Ichitan Group Public Company Limited (ICHI.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 17.7 | 18.8 | 17.6 | 18.6 | 13.84 Million |
| 29 Feb, 2024 | 18.1 | 18.1 | 17.4 | 17.7 | 11.92 Million |
| 28 Feb, 2024 | 17.6 | 18.2 | 17.6 | 18.1 | 12.24 Million |
| 27 Feb, 2024 | 17.8 | 17.9 | 17.5 | 17.5 | 9.57 Million |
| 23 Feb, 2024 | 17.3 | 17.7 | 17.3 | 17.7 | 9.82 Million |
| 22 Feb, 2024 | 17.0 | 17.7 | 16.8 | 17.4 | 17.1 Million |
| 21 Feb, 2024 | 17.0 | 17.2 | 16.5 | 17.1 | 12.15 Million |
| 20 Feb, 2024 | 17.0 | 17.1 | 16.9 | 17.0 | 3.21 Million |
| 19 Feb, 2024 | 17.1 | 17.1 | 16.9 | 16.9 | 3.96 Million |
| 16 Feb, 2024 | 17.1 | 17.2 | 16.9 | 17.1 | 5.74 Million |
1651
301009
1711
LUCA
1310
HSS