Ichitan Group Public Company Limited (ICHI.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 17.4 | 17.4 | 16.9 | 17.2 | 9.51 Million |
| 31 Jan, 2024 | 17.4 | 17.5 | 17.2 | 17.4 | 6.13 Million |
| 30 Jan, 2024 | 17.5 | 17.7 | 17.3 | 17.4 | 7.59 Million |
| 29 Jan, 2024 | 17.3 | 17.6 | 16.9 | 17.5 | 10.22 Million |
| 26 Jan, 2024 | 17.2 | 17.3 | 17.1 | 17.2 | 4.62 Million |
| 25 Jan, 2024 | 17.1 | 17.2 | 16.9 | 17.1 | 4.44 Million |
| 24 Jan, 2024 | 16.7 | 17.3 | 16.6 | 17.1 | 11.39 Million |
| 23 Jan, 2024 | 16.7 | 16.9 | 16.5 | 16.7 | 8.91 Million |
| 22 Jan, 2024 | 16.4 | 16.9 | 16.3 | 16.7 | 13.79 Million |
| 19 Jan, 2024 | 16.2 | 16.3 | 15.9 | 16.3 | 7.1 Million |
1651
301009
1711
LUCA
1310
HSS