Ichitan Group Public Company Limited (ICHI.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 16.1 | 16.3 | 15.8 | 16.2 | 9.45 Million |
| 17 Jan, 2024 | 15.7 | 16.1 | 15.6 | 16.0 | 7.18 Million |
| 16 Jan, 2024 | 16.2 | 16.3 | 15.8 | 16.0 | 6.61 Million |
| 15 Jan, 2024 | 16.2 | 16.6 | 16.1 | 16.3 | 14.13 Million |
| 12 Jan, 2024 | 15.9 | 16.1 | 15.9 | 16.1 | 5.04 Million |
| 11 Jan, 2024 | 15.9 | 16.1 | 15.7 | 16.0 | 8.9 Million |
| 10 Jan, 2024 | 15.8 | 16.0 | 15.7 | 15.8 | 5.73 Million |
| 09 Jan, 2024 | 16.0 | 16.1 | 15.6 | 15.7 | 8.14 Million |
| 08 Jan, 2024 | 16.1 | 16.1 | 15.6 | 15.9 | 12.28 Million |
| 05 Jan, 2024 | 16.2 | 16.3 | 16.0 | 16.2 | 6 Million |
1651
301009
1711
LUCA
1310
HSS