I.C.C. International Public Company Limited (ICC.BK)

THB 34.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 34.24 34.84 34.04 34.04 15.82 Thousand
02 Oct, 2023 35.83 35.83 35.04 35.23 3767.00
29 Sep, 2023 34.44 34.84 34.44 34.44 502.00
28 Sep, 2023 35.04 35.04 34.24 34.24 3893.00
27 Sep, 2023 34.04 35.04 34.04 35.04 29.26 Thousand
26 Sep, 2023 34.24 34.24 33.84 33.84 9797.00
25 Sep, 2023 34.04 34.44 34.04 34.24 19.09 Thousand
22 Sep, 2023 33.84 34.64 33.84 33.84 1632.00
21 Sep, 2023 34.24 34.64 33.44 33.44 21.22 Thousand
20 Sep, 2023 34.84 34.84 34.04 34.44 4396.00