I.C.C. International Public Company Limited (ICC.BK)

THB 34.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 34.04 34.04 34.04 34.04 -
17 Oct, 2023 34.04 34.04 34.04 34.04 -
16 Oct, 2023 34.04 34.04 34.04 34.04 -
12 Oct, 2023 34.04 34.04 34.04 34.04 -
11 Oct, 2023 34.04 34.04 34.04 34.04 9419.00
10 Oct, 2023 33.64 34.44 33.64 34.44 3642.00
09 Oct, 2023 33.04 34.24 32.65 33.84 10.17 Thousand
06 Oct, 2023 35.04 35.04 34.04 34.04 10.8 Thousand
05 Oct, 2023 34.64 34.64 34.44 34.44 2762.00
04 Oct, 2023 34.04 34.24 33.84 34.24 6279.00