I.C.C. International Public Company Limited (ICC.BK)

THB 34.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 32.85 32.85 32.85 32.85 -
01 Nov, 2023 33.44 33.44 32.85 32.85 1759.00
31 Oct, 2023 32.65 32.65 32.65 32.65 129.00
30 Oct, 2023 31.45 32.05 31.45 32.05 12.05 Thousand
27 Oct, 2023 33.24 33.24 33.24 33.24 -
26 Oct, 2023 33.24 33.24 33.24 33.24 125.00
25 Oct, 2023 33.04 33.04 33.04 33.04 627.00
24 Oct, 2023 33.44 33.44 33.44 33.44 251.00
20 Oct, 2023 33.84 33.84 33.44 33.44 376.00
19 Oct, 2023 34.84 34.84 34.84 34.84 251.00