Hydrotek Public Company Limited (HYDRO.BK)
THB 1.39
(0.72%)
THB 1.39
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.39 | 1.39 | 1.35 | 1.39 | 7600.00 |
| 10 Apr, 2025 | 1.42 | 1.47 | 1.38 | 1.38 | 3865.00 |
| 09 Apr, 2025 | 1.32 | 1.39 | 1.32 | 1.37 | 20.88 Thousand |
| 08 Apr, 2025 | 1.34 | 1.34 | 1.29 | 1.3 | 34.08 Thousand |
| 04 Apr, 2025 | 1.36 | 1.36 | 1.24 | 1.24 | 6803.00 |
| 03 Apr, 2025 | 1.24 | 1.39 | 1.22 | 1.39 | 3100.00 |
| 02 Apr, 2025 | 1.41 | 1.42 | 1.04 | 1.37 | 23.39 Thousand |
| 01 Apr, 2025 | 1.36 | 1.4 | 1.3 | 1.38 | 22.53 Thousand |
| 31 Mar, 2025 | 1.43 | 1.44 | 1.42 | 1.42 | 2701.00 |
| 28 Mar, 2025 | 1.38 | 1.45 | 1.38 | 1.43 | 4451.00 |
AFX
2173
CALA
7091
IRE
VONHF