Hydrotek Public Company Limited (HYDRO.BK)
THB 1.35
(0.0%)
THB 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.38 | 1.45 | 1.38 | 1.43 | 4451.00 |
| 27 Mar, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 1940.00 |
| 26 Mar, 2025 | 1.58 | 1.58 | 1.4 | 1.4 | 2170.00 |
| 25 Mar, 2025 | 1.5 | 1.59 | 1.5 | 1.59 | 3692.00 |
| 24 Mar, 2025 | 1.5 | 1.52 | 1.44 | 1.47 | 4530.00 |
| 21 Mar, 2025 | 1.38 | 1.5 | 1.37 | 1.45 | 80.05 Thousand |
| 20 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 4570.00 |
| 19 Mar, 2025 | 1.55 | 1.7 | 1.55 | 1.7 | 75.66 Thousand |
| 18 Mar, 2025 | 1.48 | 1.59 | 1.45 | 1.56 | 26.48 Thousand |
| 17 Mar, 2025 | 1.45 | 1.58 | 1.44 | 1.58 | 4388.00 |
AFX
2173
CALA
7091
IRE
VONHF