Home Product Center Public Company Limited (HMPRO-R.BK)

THB 8.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 12.4 12.5 12.1 12.3 30.55 Million
04 Oct, 2023 12.0 12.4 11.9 12.3 39.21 Million
03 Oct, 2023 12.6 12.6 12.0 12.3 78.03 Million
02 Oct, 2023 12.6 12.8 12.5 12.7 23.47 Million
01 Oct, 2023 13.7 13.7 13.7 13.7 -
29 Sep, 2023 12.4 12.7 12.3 12.5 49.18 Million
28 Sep, 2023 12.7 12.8 12.4 12.4 40.88 Million
27 Sep, 2023 12.8 12.8 12.6 12.7 22.78 Million
26 Sep, 2023 12.7 12.9 12.7 12.7 20.56 Million
25 Sep, 2023 12.9 13.0 12.7 12.7 17.25 Million