THB 8.4
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 12.4 | 12.5 | 12.1 | 12.3 | 30.55 Million |
04 Oct, 2023 | 12.0 | 12.4 | 11.9 | 12.3 | 39.21 Million |
03 Oct, 2023 | 12.6 | 12.6 | 12.0 | 12.3 | 78.03 Million |
02 Oct, 2023 | 12.6 | 12.8 | 12.5 | 12.7 | 23.47 Million |
01 Oct, 2023 | 13.7 | 13.7 | 13.7 | 13.7 | - |
29 Sep, 2023 | 12.4 | 12.7 | 12.3 | 12.5 | 49.18 Million |
28 Sep, 2023 | 12.7 | 12.8 | 12.4 | 12.4 | 40.88 Million |
27 Sep, 2023 | 12.8 | 12.8 | 12.6 | 12.7 | 22.78 Million |
26 Sep, 2023 | 12.7 | 12.9 | 12.7 | 12.7 | 20.56 Million |
25 Sep, 2023 | 12.9 | 13.0 | 12.7 | 12.7 | 17.25 Million |
RHHBY
SKUYF
AAG
AU
SKR
WIN