Home Product Center Public Company Limited (HMPRO-R.BK)
THB 8.4
(-1.18%)
THB 8.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 6.65 | 6.8 | 6.65 | 6.75 | 281.2 Thousand |
| 16 Jun, 2025 | 6.9 | 6.9 | 6.65 | 6.65 | 7.56 Million |
| 13 Jun, 2025 | 7.05 | 7.1 | 6.75 | 6.8 | 31.76 Million |
| 12 Jun, 2025 | 7.6 | 7.6 | 7.05 | 7.1 | 46.21 Million |
| 11 Jun, 2025 | 7.6 | 7.7 | 7.6 | 7.65 | 12.19 Million |
| 10 Jun, 2025 | 7.6 | 7.65 | 7.6 | 7.65 | 5.73 Million |
| 09 Jun, 2025 | 7.6 | 7.65 | 7.6 | 7.65 | 10.64 Million |
| 06 Jun, 2025 | 7.6 | 7.6 | 7.55 | 7.55 | 3.18 Million |
| 05 Jun, 2025 | 7.7 | 7.7 | 7.55 | 7.6 | 13.06 Million |
| 04 Jun, 2025 | 7.7 | 7.75 | 7.6 | 7.65 | 25.88 Million |
RHHBY
SKUYF
AAG
AU
SKR
WIN