Home Product Center Public Company Limited (HMPRO-R.BK)
THB 8.4
(-1.18%)
THB 8.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.05 | 7.1 | 6.9 | 6.9 | 9.87 Million |
| 12 Jun, 2025 | 7.6 | 7.6 | 7.3 | 7.3 | 38.8 Thousand |
| 11 Jun, 2025 | 7.6 | 7.65 | 7.6 | 7.6 | 277.3 Thousand |
| 10 Jun, 2025 | 7.6 | 7.65 | 7.6 | 7.65 | 281.9 Thousand |
| 09 Jun, 2025 | 7.6 | 7.65 | 7.6 | 7.6 | 1.37 Million |
| 06 Jun, 2025 | 7.6 | 7.6 | 7.55 | 7.55 | 3.18 Million |
| 05 Jun, 2025 | 7.7 | 7.7 | 7.55 | 7.6 | 13.06 Million |
| 04 Jun, 2025 | 7.7 | 7.75 | 7.6 | 7.65 | 25.88 Million |
| 30 May, 2025 | 7.75 | 7.8 | 7.65 | 7.7 | 34.71 Million |
| 29 May, 2025 | 7.75 | 7.85 | 7.75 | 7.8 | 21.53 Million |
RHHBY
SKUYF
AAG
AU
SKR
WIN