THB 8.4
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 7.9 | 7.95 | 7.75 | 7.85 | 59.1 Million |
06 May, 2025 | 8.4 | 8.4 | 7.8 | 7.95 | 92.98 Million |
02 May, 2025 | 8.55 | 8.6 | 8.35 | 8.4 | 13.83 Million |
30 Apr, 2025 | 8.3 | 8.5 | 8.2 | 8.5 | 23.85 Million |
29 Apr, 2025 | 8.3 | 8.35 | 8.1 | 8.25 | 34.03 Million |
28 Apr, 2025 | 8.25 | 8.4 | 8.2 | 8.3 | 21.12 Million |
25 Apr, 2025 | 8.45 | 8.5 | 8.25 | 8.35 | 30.67 Million |
24 Apr, 2025 | 8.4 | 8.5 | 8.35 | 8.45 | 21.61 Million |
23 Apr, 2025 | 8.65 | 8.7 | 8.35 | 8.45 | 61.36 Million |
22 Apr, 2025 | 8.6 | 8.7 | 8.35 | 8.55 | 49.6 Million |
RHHBY
SKUYF
AAG
AU
SKR
WIN