THB 8.4
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 13.2 | 13.3 | 13.1 | 13.1 | 36.15 Million |
18 Sep, 2023 | 13.4 | 13.4 | 13.2 | 13.3 | 23.91 Million |
17 Sep, 2023 | 13.7 | 13.7 | 13.7 | 13.7 | - |
15 Sep, 2023 | 13.4 | 13.5 | 13.3 | 13.4 | 21.58 Million |
14 Sep, 2023 | 13.5 | 13.6 | 13.3 | 13.4 | 13.85 Million |
RHHBY
SKUYF
AAG
AU
SKR
WIN