Home Product Center Public Company Limited (HMPRO-R.BK)
THB 8.4
(-1.18%)
THB 8.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 7.7 | 7.75 | 7.6 | 7.65 | 19.85 Million |
| 26 May, 2025 | 7.65 | 7.75 | 7.65 | 7.7 | 15.37 Million |
| 23 May, 2025 | 7.65 | 7.75 | 7.65 | 7.7 | 14.23 Million |
| 22 May, 2025 | 7.65 | 7.7 | 7.6 | 7.65 | 25.76 Million |
| 21 May, 2025 | 7.85 | 7.9 | 7.6 | 7.65 | 67.17 Million |
| 20 May, 2025 | 7.9 | 7.9 | 7.8 | 7.85 | 31.06 Million |
| 19 May, 2025 | 7.85 | 7.9 | 7.8 | 7.85 | 14.03 Million |
| 16 May, 2025 | 7.9 | 8.05 | 7.8 | 7.9 | 36.76 Million |
| 15 May, 2025 | 7.9 | 7.95 | 7.8 | 7.9 | 26.43 Million |
| 14 May, 2025 | 8.0 | 8.0 | 7.85 | 7.9 | 17.45 Million |
RHHBY
SKUYF
AAG
AU
SKR
WIN