THB 8.4
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 7.65 | 7.75 | 7.65 | 7.7 | 14.23 Million |
22 May, 2025 | 7.65 | 7.7 | 7.6 | 7.65 | 25.76 Million |
21 May, 2025 | 7.85 | 7.9 | 7.6 | 7.65 | 67.17 Million |
20 May, 2025 | 7.9 | 7.9 | 7.8 | 7.85 | 31.06 Million |
19 May, 2025 | 7.85 | 7.9 | 7.8 | 7.85 | 14.03 Million |
16 May, 2025 | 7.9 | 8.05 | 7.8 | 7.9 | 36.76 Million |
15 May, 2025 | 7.9 | 7.95 | 7.8 | 7.9 | 26.43 Million |
14 May, 2025 | 8.0 | 8.0 | 7.85 | 7.9 | 17.45 Million |
13 May, 2025 | 8.05 | 8.1 | 8.0 | 8.0 | 27.43 Million |
09 May, 2025 | 7.9 | 8.0 | 7.8 | 7.9 | 34.07 Million |
RHHBY
SKUYF
AAG
AU
SKR
WIN