Home Product Center Public Company Limited (HMPRO-R.BK)

THB 8.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 11.6 12.0 11.6 12.0 21.34 Million
29 Oct, 2023 13.7 13.7 13.7 13.7 -
27 Oct, 2023 11.7 11.7 11.4 11.6 24.98 Million
26 Oct, 2023 11.7 11.8 11.5 11.6 14 Million
25 Oct, 2023 11.8 12.0 11.8 11.8 12.27 Million
24 Oct, 2023 12.0 12.0 11.6 11.7 32.82 Million
23 Oct, 2023 13.7 13.7 13.7 13.7 -
20 Oct, 2023 12.1 12.2 11.9 12.0 23.44 Million
19 Oct, 2023 12.2 12.3 12.0 12.1 29.85 Million
18 Oct, 2023 12.3 12.5 12.2 12.4 16.55 Million