THB 24.9
(7.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 27.5 | 27.75 | 26.75 | 27.5 | 6.65 Million |
29 Nov, 2024 | 27.75 | 28.5 | 26.75 | 27.25 | 10.23 Million |
28 Nov, 2024 | 27.75 | 28.0 | 27.5 | 27.75 | 2.74 Million |
27 Nov, 2024 | 28.5 | 28.75 | 28.0 | 28.0 | 7 Million |
26 Nov, 2024 | 28.0 | 29.5 | 27.75 | 28.5 | 15.92 Million |
25 Nov, 2024 | 28.5 | 28.5 | 27.5 | 27.75 | 8.39 Million |
22 Nov, 2024 | 28.0 | 28.5 | 27.5 | 27.75 | 10.48 Million |
21 Nov, 2024 | 29.25 | 29.5 | 27.75 | 27.75 | 18.06 Million |
20 Nov, 2024 | 29.5 | 29.75 | 28.5 | 29.25 | 22.37 Million |
19 Nov, 2024 | 31.0 | 31.5 | 29.75 | 29.75 | 15.87 Million |
KTRI
GWSA
AU
SCB-R
PAYS
0J5H