Hana Microelectronics Public Company Limited (HANA.BK)
THB 24.9
(7.79%)
THB 24.9
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 59.0 | 59.5 | 58.25 | 59.25 | 9.91 Million |
| 18 Sep, 2023 | 59.5 | 59.75 | 58.0 | 58.75 | 22.89 Million |
| 15 Sep, 2023 | 61.75 | 62.0 | 60.5 | 61.25 | 7.64 Million |
| 14 Sep, 2023 | 60.0 | 61.75 | 60.0 | 61.5 | 9.71 Million |
KTRI
GWSA
AU
SCB-R
PAYS
0J5H