Hana Microelectronics Public Company Limited (HANA.BK)
THB 24.9
(7.79%)
THB 24.9
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 23.9 | 24.1 | 23.0 | 23.1 | 20.85 Million |
| 17 Dec, 2024 | 25.25 | 25.75 | 23.7 | 23.7 | 19.75 Million |
| 16 Dec, 2024 | 25.75 | 25.75 | 25.0 | 25.0 | 3.72 Million |
| 13 Dec, 2024 | 25.25 | 26.0 | 25.25 | 25.75 | 4.91 Million |
| 12 Dec, 2024 | 26.25 | 27.0 | 25.25 | 25.5 | 11.56 Million |
| 11 Dec, 2024 | 26.25 | 27.0 | 26.0 | 26.0 | 6.35 Million |
| 09 Dec, 2024 | 27.0 | 27.0 | 26.0 | 26.25 | 4.83 Million |
| 06 Dec, 2024 | 26.75 | 27.0 | 26.25 | 27.0 | 5.12 Million |
| 04 Dec, 2024 | 26.5 | 27.25 | 26.5 | 27.0 | 7.63 Million |
| 03 Dec, 2024 | 27.5 | 27.5 | 26.0 | 26.5 | 15.51 Million |
KTRI
GWSA
AU
SCB-R
PAYS
0J5H