Hana Microelectronics Public Company Limited (HANA.BK)
THB 24.9
(7.79%)
THB 24.9
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24.4 | 25.5 | 24.3 | 24.4 | 9.55 Million |
| 02 Jan, 2025 | 24.7 | 24.8 | 24.1 | 24.3 | 8.39 Million |
| 30 Dec, 2024 | 25.25 | 25.5 | 24.7 | 24.7 | 8.26 Million |
| 27 Dec, 2024 | 25.25 | 25.75 | 25.0 | 25.25 | 5.99 Million |
| 26 Dec, 2024 | 26.25 | 26.25 | 25.25 | 25.5 | 6.06 Million |
| 25 Dec, 2024 | 25.5 | 26.0 | 25.25 | 26.0 | 5.15 Million |
| 24 Dec, 2024 | 25.5 | 25.75 | 25.0 | 25.5 | 6.42 Million |
| 23 Dec, 2024 | 24.2 | 25.5 | 24.1 | 25.25 | 13.77 Million |
| 20 Dec, 2024 | 24.3 | 24.9 | 24.0 | 24.0 | 28.02 Million |
| 19 Dec, 2024 | 23.0 | 25.25 | 23.0 | 24.3 | 48.89 Million |
KTRI
GWSA
AU
SCB-R
PAYS
0J5H