Hana Microelectronics Public Company Limited (HANA-R.BK)
THB 19.3
(0.0%)
THB 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 47.25 | 47.75 | 46.0 | 46.5 | 12.87 Million |
| 25 Jan, 2024 | 48.0 | 48.25 | 47.25 | 47.75 | 4.59 Million |
| 24 Jan, 2024 | 47.5 | 49.0 | 47.0 | 48.5 | 11.78 Million |
| 23 Jan, 2024 | 49.5 | 50.25 | 48.0 | 48.0 | 7.74 Million |
| 22 Jan, 2024 | 50.75 | 51.25 | 49.0 | 49.25 | 8.13 Million |
| 19 Jan, 2024 | 50.25 | 51.25 | 49.5 | 50.0 | 11.19 Million |
| 18 Jan, 2024 | 50.25 | 50.25 | 48.25 | 48.75 | 11.51 Million |
| 17 Jan, 2024 | 50.25 | 51.5 | 50.0 | 50.25 | 9.86 Million |
| 16 Jan, 2024 | 51.0 | 51.25 | 50.5 | 50.5 | 5.12 Million |
| 15 Jan, 2024 | 52.0 | 52.5 | 51.25 | 51.25 | 4.08 Million |
BTG
M-R
8595
SHOO
BTCWF
BLRDF