Hana Microelectronics Public Company Limited (HANA-R.BK)
THB 19.3
(0.0%)
THB 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 41.5 | 42.25 | 41.0 | 41.5 | 8.88 Million |
| 23 Feb, 2024 | 44.0 | 44.0 | 41.5 | 41.5 | 18.79 Million |
| 22 Feb, 2024 | 43.75 | 44.0 | 43.0 | 43.25 | 9.13 Million |
| 21 Feb, 2024 | 43.0 | 43.75 | 42.25 | 43.0 | 12.01 Million |
| 20 Feb, 2024 | 45.25 | 45.25 | 43.0 | 43.25 | 12.95 Million |
| 19 Feb, 2024 | 44.75 | 45.75 | 44.75 | 45.25 | 5.59 Million |
| 16 Feb, 2024 | 47.25 | 47.5 | 44.75 | 44.75 | 9.94 Million |
| 15 Feb, 2024 | 47.0 | 47.5 | 46.5 | 47.0 | 8.69 Million |
| 14 Feb, 2024 | 47.75 | 48.25 | 46.25 | 46.75 | 12.9 Million |
| 13 Feb, 2024 | 50.5 | 51.5 | 49.0 | 49.0 | 9.91 Million |
BTG
M-R
8595
SHOO
BTCWF
BLRDF