Hana Microelectronics Public Company Limited (HANA-R.BK)
THB 19.3
(0.0%)
THB 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 51.0 | 52.75 | 50.5 | 52.25 | 7.58 Million |
| 11 Jan, 2024 | 51.75 | 52.0 | 51.25 | 51.25 | 6.19 Million |
| 10 Jan, 2024 | 51.75 | 52.25 | 51.0 | 51.5 | 6.88 Million |
| 09 Jan, 2024 | 53.0 | 53.25 | 51.5 | 51.5 | 11.03 Million |
| 08 Jan, 2024 | 50.5 | 52.0 | 50.5 | 51.75 | 6.21 Million |
| 05 Jan, 2024 | 52.5 | 53.25 | 50.25 | 51.0 | 23.02 Million |
| 04 Jan, 2024 | 53.5 | 53.5 | 52.5 | 52.75 | 11.1 Million |
| 03 Jan, 2024 | 54.25 | 54.75 | 53.5 | 54.0 | 13.32 Million |
| 02 Jan, 2024 | 54.0 | 55.0 | 53.75 | 55.0 | 12.1 Million |
| 28 Dec, 2023 | 52.25 | 53.5 | 52.25 | 53.25 | 6.39 Million |
BTG
M-R
8595
SHOO
BTCWF
BLRDF