THB 59.5
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 41.0 | 41.5 | 40.75 | 41.5 | 6.68 Million |
24 May, 2024 | 40.75 | 41.0 | 40.5 | 40.75 | 8.8 Million |
23 May, 2024 | 41.0 | 41.25 | 40.75 | 41.25 | 7.87 Million |
21 May, 2024 | 42.0 | 42.0 | 40.75 | 41.25 | 12.26 Million |
20 May, 2024 | 42.0 | 42.5 | 41.75 | 42.0 | 5.39 Million |
17 May, 2024 | 42.0 | 42.25 | 41.75 | 42.0 | 5.99 Million |
16 May, 2024 | 41.5 | 42.5 | 41.5 | 42.25 | 14.37 Million |
15 May, 2024 | 41.25 | 41.25 | 40.5 | 41.25 | 5.68 Million |
14 May, 2024 | 40.75 | 41.25 | 40.5 | 41.25 | 6.25 Million |
13 May, 2024 | 41.5 | 41.5 | 40.5 | 41.0 | 8.64 Million |
196A
4402
GUJALKALI
3772
MUFG
INDUSTOWER