Gulf Energy Development Public Company Limited (GULF.BK)

THB 45.5

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 56.0 56.25 55.5 56.0 10.83 Million
16 Sep, 2024 56.5 56.75 55.75 55.75 14.57 Million
15 Sep, 2024 56.5 56.75 56.5 56.5 1.08 Million
13 Sep, 2024 55.25 56.5 55.0 56.25 19.11 Million
12 Sep, 2024 55.25 55.75 54.75 55.0 16.11 Million
11 Sep, 2024 55.0 55.25 54.25 55.0 25.68 Million
10 Sep, 2024 55.5 55.75 54.75 55.25 17.84 Million
09 Sep, 2024 55.75 56.75 55.0 55.5 29.71 Million
08 Sep, 2024 55.75 55.75 55.75 55.75 -
06 Sep, 2024 54.0 56.0 54.0 55.75 46.79 Million