Gulf Energy Development Public Company Limited (GULF.BK)

THB 45.5

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 65.25 65.75 64.75 65.75 34.23 Million
15 Oct, 2024 65.25 65.75 64.75 65.5 28.62 Million
11 Oct, 2024 63.0 66.0 63.0 64.75 53.16 Million
10 Oct, 2024 62.0 63.75 61.5 62.75 49.68 Million
09 Oct, 2024 58.5 62.25 58.5 61.75 58.92 Million
08 Oct, 2024 59.25 59.75 58.5 58.5 26.54 Million
07 Oct, 2024 59.0 59.75 58.75 59.5 20.11 Million
04 Oct, 2024 57.75 59.75 57.5 59.0 47.72 Million
03 Oct, 2024 56.0 58.0 55.5 57.75 32.87 Million
02 Oct, 2024 57.5 58.0 56.5 56.5 26.12 Million