Gulf Energy Development Public Company Limited (GULF.BK)
THB 46.0
(0.55%)
THB 46.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 47.5 | 48.0 | 46.0 | 47.0 | 27.52 Million |
| 13 Aug, 2024 | 47.75 | 48.0 | 47.0 | 47.5 | 9.93 Million |
| 12 Aug, 2024 | 47.75 | 48.0 | 47.0 | 47.5 | 9.93 Million |
| 09 Aug, 2024 | 48.0 | 48.5 | 47.5 | 47.75 | 26.21 Million |
| 08 Aug, 2024 | 47.75 | 48.25 | 47.5 | 47.5 | 11.24 Million |
| 07 Aug, 2024 | 47.0 | 48.25 | 47.0 | 47.75 | 28.86 Million |
| 06 Aug, 2024 | 48.0 | 48.0 | 46.75 | 46.75 | 21.01 Million |
| 05 Aug, 2024 | 47.75 | 48.75 | 46.5 | 47.5 | 67.59 Million |
| 02 Aug, 2024 | 47.75 | 48.75 | 47.5 | 48.25 | 43.3 Million |
| 01 Aug, 2024 | 47.5 | 48.25 | 47.5 | 47.75 | 25.34 Million |
196A
4402
GUJALKALI
3772
MUFG
INDUSTOWER