Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 52.25 52.25 52.25 52.25 -
06 Sep, 2024 44.75 45.75 44.5 45.25 20.79 Million
05 Sep, 2024 43.25 44.75 43.0 44.0 22.5 Million
04 Sep, 2024 41.75 43.75 41.75 42.5 26.63 Million
03 Sep, 2024 41.0 42.5 41.0 42.25 15.51 Million
02 Sep, 2024 40.5 41.25 39.5 41.0 26.36 Million
01 Sep, 2024 52.25 52.25 52.25 52.25 -
30 Aug, 2024 40.5 41.25 40.25 40.25 86.71 Million
29 Aug, 2024 40.5 41.0 39.75 40.25 10.61 Million
28 Aug, 2024 42.0 42.0 40.5 41.0 15.27 Million