Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 46.75 47.5 46.5 47.0 9.69 Million
18 Sep, 2024 46.25 47.0 46.0 46.25 6 Million
17 Sep, 2024 46.5 46.75 46.0 46.25 4.43 Million
16 Sep, 2024 45.75 47.0 45.75 46.5 8.32 Million
15 Sep, 2024 45.75 46.25 45.75 46.0 305.9 Thousand
13 Sep, 2024 46.25 46.5 45.25 45.5 12.85 Million
12 Sep, 2024 47.0 47.0 46.0 46.25 8.59 Million
11 Sep, 2024 46.25 47.75 45.5 46.75 30.79 Million
10 Sep, 2024 45.0 45.75 44.5 45.25 12.45 Million
09 Sep, 2024 45.0 45.5 44.5 45.0 12.58 Million