Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 37.5 37.5 36.0 36.5 10.46 Million
14 Aug, 2024 37.5 38.25 36.75 37.5 13.8 Million
13 Aug, 2024 39.25 39.25 37.25 37.5 24.29 Million
12 Aug, 2024 52.25 52.25 52.25 52.25 -
09 Aug, 2024 41.5 41.75 40.0 40.25 10.89 Million
08 Aug, 2024 40.25 41.5 40.25 41.25 7.52 Million
07 Aug, 2024 41.25 41.5 40.25 40.5 6.76 Million
06 Aug, 2024 40.75 42.0 40.0 41.0 14.53 Million
05 Aug, 2024 40.0 41.25 39.5 40.25 15.88 Million
04 Aug, 2024 52.25 52.25 52.25 52.25 -