Siam Global House Public Company Limited (GLOBAL.BK)
THB 6.8
(-3.55%)
THB 6.8
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.67 | 8.67 | 7.56 | 7.66 | 52.14 Million |
| 11 Feb, 2025 | 8.52 | 8.86 | 8.47 | 8.81 | 16.59 Million |
| 10 Feb, 2025 | 8.57 | 8.71 | 8.38 | 8.52 | 9.67 Million |
| 07 Feb, 2025 | 8.86 | 9.0 | 8.43 | 8.81 | 18.99 Million |
| 06 Feb, 2025 | 9.15 | 9.15 | 8.71 | 8.76 | 11.6 Million |
| 05 Feb, 2025 | 9.15 | 9.34 | 8.96 | 9.05 | 12.99 Million |
| 04 Feb, 2025 | 9.2 | 9.58 | 9.05 | 9.05 | 19.95 Million |
| 03 Feb, 2025 | 9.39 | 9.44 | 8.76 | 9.0 | 30 Million |
| 31 Jan, 2025 | 11.07 | 11.07 | 9.34 | 9.63 | 69.82 Million |
| 30 Jan, 2025 | 10.98 | 11.27 | 10.69 | 10.88 | 25.44 Million |
BANT
0460
011700
0168
GRVY
IBIDF