Siam Global House Public Company Limited (GLOBAL.BK)
THB 6.8
(-3.55%)
THB 6.8
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.8 | 7.1 | 6.7 | 7.0 | 28.58 Million |
| 06 Mar, 2025 | 7.3 | 7.3 | 6.75 | 6.8 | 45.68 Million |
| 05 Mar, 2025 | 6.9 | 7.35 | 6.9 | 7.35 | 30.74 Million |
| 04 Mar, 2025 | 7.25 | 7.25 | 6.85 | 6.85 | 32.49 Million |
| 03 Mar, 2025 | 7.85 | 7.85 | 7.35 | 7.35 | 12.47 Million |
| 28 Feb, 2025 | 7.75 | 8.2 | 7.5 | 7.9 | 19.62 Million |
| 27 Feb, 2025 | 7.95 | 8.15 | 7.85 | 8.0 | 15.38 Million |
| 26 Feb, 2025 | 7.8 | 7.99 | 7.51 | 7.9 | 28.34 Million |
| 25 Feb, 2025 | 8.09 | 8.09 | 7.61 | 7.7 | 28.19 Million |
| 24 Feb, 2025 | 8.09 | 8.23 | 7.99 | 8.14 | 5.81 Million |
BANT
0460
011700
0168
GRVY
IBIDF