Siam Global House Public Company Limited (GLOBAL.BK)
THB 6.8
(-3.55%)
THB 6.8
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.35 | 5.35 | 5.0 | 5.15 | 17.13 Million |
| 05 Jun, 2025 | 5.5 | 5.5 | 5.3 | 5.4 | 8.2 Million |
| 04 Jun, 2025 | 5.55 | 5.55 | 5.35 | 5.5 | 10.17 Million |
| 30 May, 2025 | 5.5 | 5.65 | 5.45 | 5.5 | 13.07 Million |
| 29 May, 2025 | 5.5 | 5.7 | 5.5 | 5.65 | 8.32 Million |
| 28 May, 2025 | 5.4 | 5.6 | 5.35 | 5.5 | 16.86 Million |
| 27 May, 2025 | 5.3 | 5.4 | 5.2 | 5.35 | 8.4 Million |
| 26 May, 2025 | 5.35 | 5.45 | 5.2 | 5.3 | 7.08 Million |
| 23 May, 2025 | 5.35 | 5.4 | 5.25 | 5.3 | 18 Million |
| 22 May, 2025 | 5.4 | 5.45 | 5.3 | 5.35 | 8.49 Million |
BANT
0460
011700
0168
GRVY
IBIDF