Siam Global House Public Company Limited (GLOBAL.BK)
THB 6.8
(-3.55%)
THB 6.8
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.4 | 5.6 | 5.35 | 5.5 | 16.86 Million |
| 27 May, 2025 | 5.3 | 5.4 | 5.2 | 5.35 | 8.4 Million |
| 26 May, 2025 | 5.35 | 5.45 | 5.2 | 5.3 | 7.08 Million |
| 23 May, 2025 | 5.35 | 5.4 | 5.25 | 5.3 | 18 Million |
| 22 May, 2025 | 5.4 | 5.45 | 5.3 | 5.35 | 8.49 Million |
| 21 May, 2025 | 5.6 | 5.7 | 5.35 | 5.5 | 16.7 Million |
| 20 May, 2025 | 5.75 | 5.8 | 5.55 | 5.6 | 20.31 Million |
| 19 May, 2025 | 5.8 | 5.85 | 5.7 | 5.7 | 12.15 Million |
| 16 May, 2025 | 5.7 | 6.0 | 5.7 | 5.8 | 12.4 Million |
| 15 May, 2025 | 6.1 | 6.1 | 5.65 | 5.7 | 17.92 Million |
BANT
0460
011700
0168
GRVY
IBIDF