THB 6.8
(-3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 5.4 | 5.6 | 5.35 | 5.5 | 16.86 Million |
27 May, 2025 | 5.3 | 5.4 | 5.2 | 5.35 | 8.4 Million |
26 May, 2025 | 5.35 | 5.45 | 5.2 | 5.3 | 7.08 Million |
23 May, 2025 | 5.35 | 5.4 | 5.25 | 5.3 | 18 Million |
22 May, 2025 | 5.4 | 5.45 | 5.3 | 5.35 | 8.49 Million |
21 May, 2025 | 5.6 | 5.7 | 5.35 | 5.5 | 16.7 Million |
20 May, 2025 | 5.75 | 5.8 | 5.55 | 5.6 | 20.31 Million |
19 May, 2025 | 5.8 | 5.85 | 5.7 | 5.7 | 12.15 Million |
16 May, 2025 | 5.7 | 6.0 | 5.7 | 5.8 | 12.4 Million |
15 May, 2025 | 6.1 | 6.1 | 5.65 | 5.7 | 17.92 Million |
BANT
0460
011700
0168
GRVY
IBIDF