THB 6.8
(-3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 7.15 | 7.15 | 6.75 | 6.75 | 11.3 Million |
18 Apr, 2025 | 6.85 | 7.2 | 6.55 | 7.15 | 19.04 Million |
17 Apr, 2025 | 6.45 | 6.75 | 6.4 | 6.75 | 10.31 Million |
16 Apr, 2025 | 6.2 | 6.55 | 6.15 | 6.45 | 13.54 Million |
11 Apr, 2025 | 6.1 | 6.2 | 5.9 | 6.15 | 10.48 Million |
10 Apr, 2025 | 6.25 | 6.3 | 5.85 | 6.0 | 24.4 Million |
09 Apr, 2025 | 6.05 | 6.1 | 5.65 | 5.8 | 20.31 Million |
08 Apr, 2025 | 6.15 | 6.2 | 5.85 | 6.1 | 11.78 Million |
04 Apr, 2025 | 6.65 | 6.7 | 6.45 | 6.45 | 9.66 Million |
03 Apr, 2025 | 6.55 | 6.75 | 6.5 | 6.7 | 4.25 Million |
BANT
0460
011700
0168
GRVY
IBIDF