Siam Global House Public Company Limited (GLOBAL.BK)
THB 6.8
(-3.55%)
THB 6.8
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.99 | 8.23 | 7.9 | 7.94 | 14.34 Million |
| 19 Feb, 2025 | 7.9 | 8.14 | 7.85 | 8.14 | 8.29 Million |
| 18 Feb, 2025 | 7.9 | 8.09 | 7.85 | 7.9 | 13.64 Million |
| 17 Feb, 2025 | 8.09 | 8.28 | 7.7 | 7.9 | 24.9 Million |
| 14 Feb, 2025 | 7.7 | 7.8 | 7.51 | 7.8 | 23.36 Million |
| 13 Feb, 2025 | 8.67 | 8.67 | 7.56 | 7.66 | 52.14 Million |
| 11 Feb, 2025 | 8.52 | 8.86 | 8.47 | 8.81 | 16.59 Million |
| 10 Feb, 2025 | 8.57 | 8.71 | 8.38 | 8.52 | 9.67 Million |
| 07 Feb, 2025 | 8.86 | 9.0 | 8.43 | 8.81 | 18.99 Million |
| 06 Feb, 2025 | 9.15 | 9.15 | 8.71 | 8.76 | 11.6 Million |
BANT
0460
011700
0168
GRVY
IBIDF