THB 6.8
(-3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 14.42 | 14.52 | 14.23 | 14.42 | 5.73 Million |
18 Oct, 2023 | 14.81 | 14.9 | 14.42 | 14.62 | 8.99 Million |
17 Oct, 2023 | 14.71 | 15.0 | 14.52 | 14.81 | 8.67 Million |
16 Oct, 2023 | 15.1 | 15.19 | 14.33 | 14.42 | 19.97 Million |
12 Oct, 2023 | 15.67 | 15.77 | 15.48 | 15.48 | 3.17 Million |
11 Oct, 2023 | 15.48 | 15.67 | 15.38 | 15.58 | 8.9 Million |
10 Oct, 2023 | 15.87 | 15.87 | 15.1 | 15.48 | 16.4 Million |
09 Oct, 2023 | 15.58 | 15.77 | 15.29 | 15.67 | 8.92 Million |
06 Oct, 2023 | 15.77 | 15.96 | 15.48 | 15.58 | 4.47 Million |
05 Oct, 2023 | 15.87 | 15.96 | 15.48 | 15.67 | 6.67 Million |
BANT
0460
011700
0168
GRVY
IBIDF