THB 6.8
(-3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 15.77 | 15.96 | 15.48 | 15.58 | 4.47 Million |
05 Oct, 2023 | 15.87 | 15.96 | 15.48 | 15.67 | 6.67 Million |
04 Oct, 2023 | 15.58 | 15.96 | 15.58 | 15.77 | 8.98 Million |
03 Oct, 2023 | 15.67 | 16.06 | 15.58 | 15.96 | 10.61 Million |
02 Oct, 2023 | 16.25 | 16.25 | 15.77 | 15.77 | 12.15 Million |
29 Sep, 2023 | 16.06 | 16.54 | 15.96 | 16.15 | 16.55 Million |
28 Sep, 2023 | 16.44 | 16.63 | 15.87 | 16.06 | 16.12 Million |
27 Sep, 2023 | 16.54 | 16.63 | 16.15 | 16.54 | 8.08 Million |
26 Sep, 2023 | 16.92 | 17.02 | 16.44 | 16.73 | 10.67 Million |
25 Sep, 2023 | 16.83 | 17.02 | 16.73 | 16.92 | 5.23 Million |
BANT
0460
011700
0168
GRVY
IBIDF