THB 6.8
(-3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 16.73 | 16.73 | 16.06 | 16.25 | 10.34 Million |
13 Nov, 2023 | 16.73 | 16.83 | 16.06 | 16.63 | 17.3 Million |
10 Nov, 2023 | 15.96 | 16.83 | 15.77 | 16.73 | 28.98 Million |
09 Nov, 2023 | 16.35 | 16.35 | 15.58 | 16.25 | 23.18 Million |
08 Nov, 2023 | 15.77 | 16.25 | 15.77 | 16.25 | 21.54 Million |
07 Nov, 2023 | 15.58 | 15.77 | 15.38 | 15.77 | 10.43 Million |
06 Nov, 2023 | 15.96 | 15.96 | 15.38 | 15.67 | 13.93 Million |
03 Nov, 2023 | 15.48 | 15.96 | 15.38 | 15.96 | 19.56 Million |
02 Nov, 2023 | 15.38 | 15.58 | 14.9 | 15.38 | 18.82 Million |
01 Nov, 2023 | 15.38 | 15.58 | 14.71 | 14.9 | 16.13 Million |
BANT
0460
011700
0168
GRVY
IBIDF