THB 6.8
(-3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 16.44 | 16.63 | 16.35 | 16.63 | 1.9 Million |
17 Nov, 2023 | 16.15 | 16.54 | 16.06 | 16.44 | 10.18 Million |
16 Nov, 2023 | 16.73 | 16.83 | 16.44 | 16.44 | 5.22 Million |
15 Nov, 2023 | 16.44 | 16.92 | 16.35 | 16.83 | 11.66 Million |
14 Nov, 2023 | 16.73 | 16.73 | 16.06 | 16.25 | 10.34 Million |
13 Nov, 2023 | 16.73 | 16.83 | 16.06 | 16.63 | 17.3 Million |
10 Nov, 2023 | 15.96 | 16.83 | 15.77 | 16.73 | 28.98 Million |
09 Nov, 2023 | 16.35 | 16.35 | 15.58 | 16.25 | 23.18 Million |
08 Nov, 2023 | 15.77 | 16.25 | 15.77 | 16.25 | 21.54 Million |
07 Nov, 2023 | 15.58 | 15.77 | 15.38 | 15.77 | 10.43 Million |
BANT
0460
011700
0168
GRVY
IBIDF