THB 6.8
(-3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 14.71 | 15.38 | 14.62 | 15.19 | 11.69 Million |
30 Oct, 2023 | 14.71 | 15.29 | 14.62 | 15.1 | 8.24 Million |
27 Oct, 2023 | 14.9 | 14.9 | 14.33 | 14.71 | 6.22 Million |
26 Oct, 2023 | 14.81 | 15.0 | 14.62 | 14.71 | 10.11 Million |
25 Oct, 2023 | 14.62 | 15.19 | 14.62 | 14.9 | 12.31 Million |
24 Oct, 2023 | 14.23 | 14.62 | 14.04 | 14.42 | 6.05 Million |
20 Oct, 2023 | 14.42 | 14.42 | 14.04 | 14.23 | 6.25 Million |
19 Oct, 2023 | 14.42 | 14.52 | 14.23 | 14.42 | 5.73 Million |
18 Oct, 2023 | 14.81 | 14.9 | 14.42 | 14.62 | 8.99 Million |
17 Oct, 2023 | 14.71 | 15.0 | 14.52 | 14.81 | 8.67 Million |
BANT
0460
011700
0168
GRVY
IBIDF