Siam Global House Public Company Limited (GLOBAL.BK)
THB 6.8
(-3.55%)
THB 6.8
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 15.7 | 15.79 | 15.31 | 15.5 | 9.91 Million |
| 17 Apr, 2024 | 15.79 | 15.89 | 15.5 | 15.6 | 8.14 Million |
| 11 Apr, 2024 | 16.27 | 16.27 | 15.89 | 16.08 | 5.25 Million |
| 10 Apr, 2024 | 16.27 | 16.47 | 16.18 | 16.27 | 9.08 Million |
| 09 Apr, 2024 | 16.08 | 16.37 | 16.08 | 16.27 | 4.87 Million |
| 05 Apr, 2024 | 15.89 | 16.27 | 15.79 | 16.18 | 4.97 Million |
| 04 Apr, 2024 | 15.99 | 16.08 | 15.79 | 15.89 | 2.93 Million |
| 03 Apr, 2024 | 15.99 | 16.18 | 15.99 | 15.99 | 2.06 Million |
| 02 Apr, 2024 | 15.99 | 16.18 | 15.99 | 16.08 | 2.68 Million |
| 01 Apr, 2024 | 15.99 | 16.18 | 15.89 | 16.08 | 3.14 Million |
BANT
0460
011700
0168
GRVY
IBIDF