Siam Global House Public Company Limited (GLOBAL.BK)
THB 6.8
(-3.55%)
THB 6.8
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 15.41 | 15.5 | 15.31 | 15.41 | 4.89 Million |
| 02 May, 2024 | 15.6 | 15.6 | 15.31 | 15.41 | 6.05 Million |
| 30 Apr, 2024 | 15.41 | 15.7 | 15.31 | 15.6 | 6.86 Million |
| 29 Apr, 2024 | 15.31 | 15.5 | 15.12 | 15.41 | 6.55 Million |
| 26 Apr, 2024 | 15.6 | 15.6 | 15.02 | 15.12 | 13.29 Million |
| 25 Apr, 2024 | 15.5 | 15.6 | 15.31 | 15.6 | 7.06 Million |
| 24 Apr, 2024 | 15.5 | 15.7 | 15.5 | 15.6 | 3.69 Million |
| 23 Apr, 2024 | 15.41 | 15.7 | 15.41 | 15.5 | 2.91 Million |
| 22 Apr, 2024 | 15.5 | 15.6 | 15.31 | 15.41 | 2.66 Million |
| 19 Apr, 2024 | 15.31 | 15.6 | 15.21 | 15.41 | 6.85 Million |
BANT
0460
011700
0168
GRVY
IBIDF