THB 6.8
(-3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 15.99 | 16.27 | 15.99 | 16.18 | 4.5 Million |
13 Mar, 2024 | 15.89 | 16.18 | 15.89 | 16.08 | 5.71 Million |
12 Mar, 2024 | 15.99 | 16.08 | 15.89 | 15.89 | 2.01 Million |
11 Mar, 2024 | 15.99 | 16.08 | 15.89 | 15.99 | 1.95 Million |
08 Mar, 2024 | 15.89 | 16.18 | 15.89 | 16.08 | 3.79 Million |
07 Mar, 2024 | 16.08 | 16.08 | 15.89 | 15.89 | 1.88 Million |
06 Mar, 2024 | 16.08 | 16.08 | 15.7 | 16.08 | 15.96 Million |
05 Mar, 2024 | 16.08 | 16.27 | 15.79 | 16.27 | 9.52 Million |
04 Mar, 2024 | 15.99 | 16.27 | 15.99 | 16.08 | 7.57 Million |
01 Mar, 2024 | 16.9 | 16.9 | 16.5 | 16.7 | 9.3 Million |
BANT
0460
011700
0168
GRVY
IBIDF