Siam Global House Public Company Limited (GLOBAL.BK)
THB 6.8
(-3.55%)
THB 6.8
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 15.12 | 15.6 | 15.12 | 15.41 | 7.21 Million |
| 15 Nov, 2024 | 15.12 | 15.31 | 14.73 | 14.93 | 7.27 Million |
| 14 Nov, 2024 | 15.21 | 15.5 | 15.12 | 15.12 | 5.18 Million |
| 13 Nov, 2024 | 15.31 | 15.41 | 15.21 | 15.41 | 2.63 Million |
| 12 Nov, 2024 | 15.31 | 15.5 | 15.12 | 15.41 | 2.73 Million |
| 11 Nov, 2024 | 15.21 | 15.5 | 15.12 | 15.5 | 2.34 Million |
| 08 Nov, 2024 | 15.6 | 15.6 | 15.31 | 15.31 | 1.18 Million |
| 07 Nov, 2024 | 15.31 | 15.6 | 15.21 | 15.5 | 3.53 Million |
| 06 Nov, 2024 | 15.7 | 15.79 | 15.02 | 15.21 | 7.93 Million |
| 05 Nov, 2024 | 15.41 | 15.99 | 15.31 | 15.7 | 10.19 Million |
BANT
0460
011700
0168
GRVY
IBIDF