Siam Global House Public Company Limited (GLOBAL.BK)
THB 6.8
(-3.55%)
THB 6.8
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 15.02 | 15.21 | 14.83 | 15.02 | 6.62 Million |
| 16 Dec, 2024 | 15.12 | 15.31 | 15.02 | 15.12 | 4.82 Million |
| 13 Dec, 2024 | 15.31 | 15.31 | 15.02 | 15.12 | 3.24 Million |
| 12 Dec, 2024 | 15.31 | 15.31 | 15.21 | 15.31 | 3.07 Million |
| 11 Dec, 2024 | 15.02 | 15.21 | 15.02 | 15.21 | 4.88 Million |
| 09 Dec, 2024 | 15.02 | 15.21 | 14.93 | 15.02 | 4.95 Million |
| 06 Dec, 2024 | 15.21 | 15.41 | 14.83 | 15.12 | 14.82 Million |
| 04 Dec, 2024 | 15.41 | 15.6 | 15.21 | 15.41 | 6.28 Million |
| 03 Dec, 2024 | 15.41 | 15.5 | 15.31 | 15.5 | 5.77 Million |
| 02 Dec, 2024 | 15.5 | 15.5 | 15.31 | 15.5 | 4.82 Million |
BANT
0460
011700
0168
GRVY
IBIDF