Siam Global House Public Company Limited (GLOBAL.BK)
THB 6.8
(-3.55%)
THB 6.8
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 15.5 | 15.5 | 15.31 | 15.5 | 4.82 Million |
| 29 Nov, 2024 | 15.02 | 15.5 | 15.02 | 15.41 | 9.32 Million |
| 28 Nov, 2024 | 15.12 | 15.12 | 14.83 | 14.93 | 4.94 Million |
| 27 Nov, 2024 | 15.12 | 15.21 | 14.93 | 15.02 | 4.73 Million |
| 26 Nov, 2024 | 15.31 | 15.31 | 15.02 | 15.12 | 6.8 Million |
| 25 Nov, 2024 | 15.31 | 15.41 | 15.12 | 15.21 | 7.48 Million |
| 22 Nov, 2024 | 15.21 | 15.31 | 14.93 | 15.12 | 7.53 Million |
| 21 Nov, 2024 | 15.41 | 15.5 | 14.93 | 15.02 | 7.41 Million |
| 20 Nov, 2024 | 15.21 | 15.41 | 15.12 | 15.21 | 4.54 Million |
| 19 Nov, 2024 | 15.41 | 15.5 | 15.12 | 15.21 | 6.86 Million |
BANT
0460
011700
0168
GRVY
IBIDF