Grand Canal Land Public Company Limited (GLAND.BK)
THB 1.23
(-3.15%)
THB 1.23
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 3100.00 |
| 11 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1200.00 |
| 09 Dec, 2024 | 1.42 | 1.55 | 1.42 | 1.55 | 4800.00 |
| 06 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 12.7 Thousand |
| 04 Dec, 2024 | 1.55 | 1.55 | 1.54 | 1.55 | 36.6 Thousand |
| 03 Dec, 2024 | 1.55 | 1.55 | 1.54 | 1.55 | 26.6 Thousand |
| 02 Dec, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 33.5 Thousand |
| 29 Nov, 2024 | 1.59 | 1.6 | 1.59 | 1.6 | 5600.00 |
| 28 Nov, 2024 | 1.56 | 1.57 | 1.55 | 1.57 | 2300.00 |
| 27 Nov, 2024 | 1.55 | 1.65 | 1.54 | 1.65 | 7000.00 |
084690
CO3A
BONTQ
0826
1372
VIAOY