Grand Canal Land Public Company Limited (GLAND.BK)

THB 1.23

(-3.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1.45 1.45 1.4 1.4 12.81 Thousand
03 Jan, 2025 1.46 1.46 1.46 1.46 1900.00
02 Jan, 2025 1.45 1.45 1.45 1.45 -
30 Dec, 2024 1.45 1.45 1.45 1.45 200.00
27 Dec, 2024 1.44 1.44 1.44 1.44 3100.00
26 Dec, 2024 1.45 1.45 1.44 1.44 6400.00
25 Dec, 2024 1.49 1.49 1.45 1.45 14.4 Thousand
24 Dec, 2024 1.5 1.51 1.49 1.49 8000.00
23 Dec, 2024 1.51 1.51 1.5 1.51 6601.00
20 Dec, 2024 1.52 1.52 1.52 1.52 2400.00