Grand Canal Land Public Company Limited (GLAND.BK)

THB 1.23

(-3.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1.45 1.45 1.44 1.44 6400.00
25 Dec, 2024 1.49 1.49 1.45 1.45 14.4 Thousand
24 Dec, 2024 1.5 1.51 1.49 1.49 8000.00
23 Dec, 2024 1.51 1.51 1.5 1.51 6601.00
20 Dec, 2024 1.52 1.52 1.52 1.52 2400.00
19 Dec, 2024 1.53 1.53 1.53 1.53 623.00
18 Dec, 2024 1.53 1.53 1.53 1.53 910.00
17 Dec, 2024 1.53 1.53 1.53 1.53 1 Million
16 Dec, 2024 1.41 1.54 1.41 1.54 1633.00
13 Dec, 2024 1.54 1.54 1.53 1.53 3000.00