Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)

THB 6.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 8.2 8.2 8.1 8.1 6400.00
11 Oct, 2023 8.2 8.2 8.2 8.2 11.8 Thousand
10 Oct, 2023 8.25 8.25 8.2 8.2 128 Thousand
09 Oct, 2023 8.25 8.25 8.25 8.25 1000.00
08 Oct, 2023 8.25 8.25 8.25 8.25 1000.00
06 Oct, 2023 8.3 8.3 8.25 8.25 4900.00
05 Oct, 2023 8.3 8.3 8.3 8.3 10.2 Thousand
04 Oct, 2023 8.25 8.3 8.1 8.3 8600.00
03 Oct, 2023 8.3 8.3 8.15 8.3 82.3 Thousand
02 Oct, 2023 8.4 8.4 8.3 8.35 46.9 Thousand