Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.45
(0.0%)
THB 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.3 | 8.3 | 8.25 | 8.3 | 19.8 Thousand |
| 08 Nov, 2023 | 8.15 | 8.2 | 8.1 | 8.1 | 7900.00 |
| 07 Nov, 2023 | 8.15 | 8.15 | 8.1 | 8.1 | 1500.00 |
| 06 Nov, 2023 | 8.05 | 8.2 | 8.05 | 8.05 | 44 Thousand |
| 05 Nov, 2023 | 8.05 | 8.2 | 8.05 | 8.05 | 44 Thousand |
| 03 Nov, 2023 | 7.85 | 8.15 | 7.85 | 8.05 | 32.3 Thousand |
| 02 Nov, 2023 | 7.6 | 8.0 | 7.6 | 7.9 | 51.5 Thousand |
| 01 Nov, 2023 | 7.8 | 7.8 | 7.6 | 7.6 | 6200.00 |
| 31 Oct, 2023 | 7.95 | 7.95 | 7.75 | 7.8 | 13.1 Thousand |
| 30 Oct, 2023 | 7.95 | 7.95 | 7.9 | 7.9 | 3414.00 |
STCK
AQUA
600644
UTGPF
603706
BLEE