Function International Public Company Limited (FTI.BK)

THB 1.83

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2.12 2.12 2.1 2.12 797.4 Thousand
25 Jan, 2024 2.12 2.12 2.08 2.12 477.3 Thousand
24 Jan, 2024 2.12 2.12 2.1 2.12 552.7 Thousand
23 Jan, 2024 2.1 2.12 2.08 2.12 738.4 Thousand
22 Jan, 2024 2.12 2.12 2.1 2.12 328 Thousand
19 Jan, 2024 2.14 2.14 2.1 2.1 493.1 Thousand
18 Jan, 2024 2.1 2.14 2.1 2.14 691 Thousand
17 Jan, 2024 2.1 2.14 2.08 2.1 635.41 Thousand
16 Jan, 2024 2.12 2.14 2.1 2.1 760.3 Thousand
15 Jan, 2024 2.14 2.14 2.12 2.14 774 Thousand