Function International Public Company Limited (FTI.BK)

THB 1.83

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2.16 2.16 2.14 2.16 469.4 Thousand
23 Feb, 2024 2.18 2.18 2.12 2.18 657.6 Thousand
22 Feb, 2024 2.16 2.16 2.12 2.16 494.4 Thousand
21 Feb, 2024 2.14 2.14 2.12 2.12 718.1 Thousand
20 Feb, 2024 2.16 2.16 2.12 2.14 442.7 Thousand
19 Feb, 2024 2.16 2.16 2.12 2.16 471.9 Thousand
16 Feb, 2024 2.28 2.28 2.14 2.14 565.51 Thousand
15 Feb, 2024 2.3 2.32 2.22 2.3 1.73 Million
14 Feb, 2024 2.14 2.3 2.1 2.3 881 Thousand
13 Feb, 2024 2.14 2.14 2.1 2.14 546.9 Thousand